Market Cap R49.91T -0.16%
Volume 24h R4.20T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 24 Seconds ago
BSCWIN Bulls BSCWIN

BSCWIN Bulls (BSCWIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-22 2022 R0.298795 R0.298795 R0.298795 R0.298795 - -
Nov-21 2022 R0.298795 R0.298795 R0.298795 R0.298795 - -
Nov-20 2022 R0.298795 R0.298795 R0.298795 R0.298795 - -
Nov-19 2022 R0.298795 R0.298795 R0.298795 R0.298795 - -
Nov-18 2022 R0.298795 R0.298795 R0.298795 R0.298795 - -
Nov-17 2022 R0.298795 R0.298795 R0.298795 R0.298795 - -
Nov-16 2022 R0.298795 R0.297855 R0.307476 R0.303046 - -
Nov-15 2022 R0.302977 R0.299959 R0.338588 R0.335039 R4,944 -
Nov-14 2022 R0.333852 R0.255174 R0.349497 R0.255174 R5,571 -
Nov-13 2022 R0.255174 R0.255174 R0.255526 R0.255526 - -
Nov-12 2022 R0.255601 R0.24614 R0.320335 R0.262451 - -
Nov-11 2022 R0.261986 R0.254086 R0.354851 R0.353764 R6,229 -
Nov-10 2022 R0.354256 R0.268366 R0.368175 R0.268366 R4,536 -
Nov-09 2022 R0.269333 R0.263336 R0.335282 R0.331294 - -
Nov-08 2022 R0.3315 R0.307014 R0.37979 R0.34617 R885 -

Historical and market price analysis of BSCWIN Bulls (BSCWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 339 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19274 ZAR.