Cap Mercado NZ$4.00T
-4.06%
Volumen 24h NZ$306.86B
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-22 2022 | NZ$0.027943 | NZ$0.027943 | NZ$0.027943 | NZ$0.027943 | - | - |
Nov-21 2022 | NZ$0.027943 | NZ$0.027943 | NZ$0.027943 | NZ$0.027943 | - | - |
Nov-20 2022 | NZ$0.027943 | NZ$0.027943 | NZ$0.027943 | NZ$0.027943 | - | - |
Nov-19 2022 | NZ$0.027943 | NZ$0.027943 | NZ$0.027943 | NZ$0.027943 | - | - |
Nov-18 2022 | NZ$0.027943 | NZ$0.027943 | NZ$0.027943 | NZ$0.027943 | - | - |
Nov-17 2022 | NZ$0.027943 | NZ$0.027943 | NZ$0.027943 | NZ$0.027943 | - | - |
Nov-16 2022 | NZ$0.027943 | NZ$0.027855 | NZ$0.028755 | NZ$0.02834 | - | - |
Nov-15 2022 | NZ$0.028334 | NZ$0.028052 | NZ$0.031664 | NZ$0.031332 | NZ$462 | - |
Nov-14 2022 | NZ$0.031221 | NZ$0.023863 | NZ$0.032684 | NZ$0.023863 | NZ$521 | - |
Nov-13 2022 | NZ$0.023863 | NZ$0.023863 | NZ$0.023896 | NZ$0.023896 | - | - |
Nov-12 2022 | NZ$0.023903 | NZ$0.023018 | NZ$0.029957 | NZ$0.024544 | - | - |
Nov-11 2022 | NZ$0.0245 | NZ$0.023762 | NZ$0.033185 | NZ$0.033083 | NZ$583 | - |
Nov-10 2022 | NZ$0.033129 | NZ$0.025097 | NZ$0.034431 | NZ$0.025097 | NZ$424 | - |
Nov-09 2022 | NZ$0.025187 | NZ$0.024627 | NZ$0.031355 | NZ$0.030982 | - | - |
Nov-08 2022 | NZ$0.031001 | NZ$0.028711 | NZ$0.035517 | NZ$0.032373 | NZ$83 | - |
Análisis de precios históricos y de mercado de BSCWIN Bulls (BSCWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 339 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.70138 NZD.