Cap Mercado €2.13T
-5.87%
Volumen 24h €189.55B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-22 2022 | €0.01539 | €0.01539 | €0.01539 | €0.01539 | - | - |
Nov-21 2022 | €0.01539 | €0.01539 | €0.01539 | €0.01539 | - | - |
Nov-20 2022 | €0.01539 | €0.01539 | €0.01539 | €0.01539 | - | - |
Nov-19 2022 | €0.01539 | €0.01539 | €0.01539 | €0.01539 | - | - |
Nov-18 2022 | €0.01539 | €0.01539 | €0.01539 | €0.01539 | - | - |
Nov-17 2022 | €0.01539 | €0.01539 | €0.01539 | €0.01539 | - | - |
Nov-16 2022 | €0.01539 | €0.015341 | €0.015837 | €0.015609 | - | - |
Nov-15 2022 | €0.015605 | €0.01545 | €0.017439 | €0.017257 | €255 | - |
Nov-14 2022 | €0.017195 | €0.013143 | €0.018001 | €0.013143 | €287 | - |
Nov-13 2022 | €0.013143 | €0.013143 | €0.013161 | €0.013161 | - | - |
Nov-12 2022 | €0.013165 | €0.012678 | €0.016499 | €0.013518 | - | - |
Nov-11 2022 | €0.013494 | €0.013087 | €0.018277 | €0.018221 | €321 | - |
Nov-10 2022 | €0.018246 | €0.013822 | €0.018963 | €0.013822 | €234 | - |
Nov-09 2022 | €0.013872 | €0.013563 | €0.017269 | €0.017064 | - | - |
Nov-08 2022 | €0.017074 | €0.015813 | €0.019562 | €0.01783 | €46 | - |
Análisis de precios históricos y de mercado de BSCWIN Bulls (BSCWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 339 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93706 EUR.