Cap Mercado £1.80T
-9.39%
Volumen 24h £165.06B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-22 2022 | £0.013141 | £0.013141 | £0.013141 | £0.013141 | - | - |
Nov-21 2022 | £0.013141 | £0.013141 | £0.013141 | £0.013141 | - | - |
Nov-20 2022 | £0.013141 | £0.013141 | £0.013141 | £0.013141 | - | - |
Nov-19 2022 | £0.013141 | £0.013141 | £0.013141 | £0.013141 | - | - |
Nov-18 2022 | £0.013141 | £0.013141 | £0.013141 | £0.013141 | - | - |
Nov-17 2022 | £0.013141 | £0.013141 | £0.013141 | £0.013141 | - | - |
Nov-16 2022 | £0.013141 | £0.013099 | £0.013523 | £0.013328 | - | - |
Nov-15 2022 | £0.013325 | £0.013192 | £0.014891 | £0.014735 | £217 | - |
Nov-14 2022 | £0.014683 | £0.011222 | £0.015371 | £0.011222 | £245 | - |
Nov-13 2022 | £0.011222 | £0.011222 | £0.011238 | £0.011238 | - | - |
Nov-12 2022 | £0.011241 | £0.010825 | £0.014088 | £0.011542 | - | - |
Nov-11 2022 | £0.011522 | £0.011174 | £0.015606 | £0.015558 | £274 | - |
Nov-10 2022 | £0.01558 | £0.011802 | £0.016192 | £0.011802 | £199 | - |
Nov-09 2022 | £0.011845 | £0.011581 | £0.014745 | £0.01457 | - | - |
Nov-08 2022 | £0.014579 | £0.013502 | £0.016703 | £0.015224 | £39 | - |
Análisis de precios históricos y de mercado de BSCWIN Bulls (BSCWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 339 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80013 GBP.