Cap Mercado MX$40.08T
-4.86%
Volumen 24h MX$3.09T
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-22 2022 | MX$0.281625 | MX$0.281625 | MX$0.281625 | MX$0.281625 | - | - |
Nov-21 2022 | MX$0.281625 | MX$0.281625 | MX$0.281625 | MX$0.281625 | - | - |
Nov-20 2022 | MX$0.281625 | MX$0.281625 | MX$0.281625 | MX$0.281625 | - | - |
Nov-19 2022 | MX$0.281625 | MX$0.281625 | MX$0.281625 | MX$0.281625 | - | - |
Nov-18 2022 | MX$0.281625 | MX$0.281625 | MX$0.281625 | MX$0.281625 | - | - |
Nov-17 2022 | MX$0.281625 | MX$0.281625 | MX$0.281625 | MX$0.281625 | - | - |
Nov-16 2022 | MX$0.281625 | MX$0.280739 | MX$0.289807 | MX$0.285632 | - | - |
Nov-15 2022 | MX$0.285567 | MX$0.282722 | MX$0.319131 | MX$0.315787 | MX$4,660 | - |
Nov-14 2022 | MX$0.314667 | MX$0.240511 | MX$0.329414 | MX$0.240511 | MX$5,251 | - |
Nov-13 2022 | MX$0.240511 | MX$0.240511 | MX$0.240842 | MX$0.240842 | - | - |
Nov-12 2022 | MX$0.240913 | MX$0.231995 | MX$0.301928 | MX$0.24737 | - | - |
Nov-11 2022 | MX$0.246931 | MX$0.239486 | MX$0.33446 | MX$0.333436 | MX$5,871 | - |
Nov-10 2022 | MX$0.333899 | MX$0.252945 | MX$0.347018 | MX$0.252945 | MX$4,275 | - |
Nov-09 2022 | MX$0.253856 | MX$0.248204 | MX$0.316015 | MX$0.312256 | - | - |
Nov-08 2022 | MX$0.312451 | MX$0.289371 | MX$0.357966 | MX$0.326278 | MX$834 | - |
Análisis de precios históricos y de mercado de BSCWIN Bulls (BSCWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 339 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.14732 MXN.