Market Cap NZ$3.91T 2.66%
Volume 24h NZ$238.20B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 27 Seconds ago
BSC BETS BETS

BSC BETS (BETS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-29 2023 NZ$0.03157 NZ$0.03157 NZ$0.03157 NZ$0.03157 - -
Mar-28 2023 NZ$0.03157 NZ$0.03157 NZ$0.03157 NZ$0.03157 - -
Mar-27 2023 NZ$0.03157 NZ$0.03157 NZ$0.03157 NZ$0.03157 - -
Mar-26 2023 NZ$0.03157 NZ$0.03157 NZ$0.03157 NZ$0.03157 - -
Mar-25 2023 NZ$0.03157 NZ$0.03157 NZ$0.03157 NZ$0.03157 - -
Mar-24 2023 NZ$0.03157 NZ$0.03157 NZ$0.03157 NZ$0.03157 - -
Mar-23 2023 NZ$0.03157 NZ$0.030932 NZ$0.031658 NZ$0.031101 - -
Mar-22 2023 NZ$0.031245 NZ$0.030657 NZ$0.033042 NZ$0.033042 NZ$16 -
Mar-21 2023 NZ$0.033042 NZ$0.033042 NZ$0.033042 NZ$0.033042 - -
Mar-20 2023 NZ$0.033042 NZ$0.033042 NZ$0.033042 NZ$0.033042 - -
Mar-19 2023 NZ$0.033042 NZ$0.033042 NZ$0.033042 NZ$0.033042 - -
Mar-18 2023 NZ$0.033042 NZ$0.033042 NZ$0.033042 NZ$0.033042 - -
Mar-17 2023 NZ$0.033028 NZ$0.030821 NZ$0.033179 NZ$0.030821 NZ$13 -
Mar-16 2023 NZ$0.030821 NZ$0.029461 NZ$0.031264 NZ$0.02985 - -
Mar-15 2023 NZ$0.029856 NZ$0.028622 NZ$0.030553 NZ$0.028622 NZ$87 -

Historical and market price analysis of BSC BETS (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.