Market Cap MX$39.46T 2.42%
Volume 24h MX$2.40T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 45 Seconds ago
BSC BETS BETS

BSC BETS (BETS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2023 MX$0.319985 MX$0.319985 MX$0.319985 MX$0.319985 - -
Mar-28 2023 MX$0.319985 MX$0.319985 MX$0.319985 MX$0.319985 - -
Mar-27 2023 MX$0.319985 MX$0.319985 MX$0.319985 MX$0.319985 - -
Mar-26 2023 MX$0.319985 MX$0.319985 MX$0.319985 MX$0.319985 - -
Mar-25 2023 MX$0.319985 MX$0.319985 MX$0.319985 MX$0.319985 - -
Mar-24 2023 MX$0.319985 MX$0.319985 MX$0.319985 MX$0.319985 - -
Mar-23 2023 MX$0.319985 MX$0.31352 MX$0.320873 MX$0.315231 - -
Mar-22 2023 MX$0.316691 MX$0.310734 MX$0.3349 MX$0.3349 MX$158 -
Mar-21 2023 MX$0.3349 MX$0.3349 MX$0.3349 MX$0.3349 - -
Mar-20 2023 MX$0.3349 MX$0.3349 MX$0.3349 MX$0.3349 - -
Mar-19 2023 MX$0.3349 MX$0.3349 MX$0.3349 MX$0.3349 - -
Mar-18 2023 MX$0.3349 MX$0.3349 MX$0.3349 MX$0.3349 - -
Mar-17 2023 MX$0.334761 MX$0.312392 MX$0.336292 MX$0.312392 MX$127 -
Mar-16 2023 MX$0.312392 MX$0.298607 MX$0.316886 MX$0.302555 - -
Mar-15 2023 MX$0.302607 MX$0.290102 MX$0.309679 MX$0.290102 MX$886 -

Historical and market price analysis of BSC BETS (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.