Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.02T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
BSC BETS BETS

BSC BETS (BETS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-29 2023 CN¥0.136502 CN¥0.136502 CN¥0.136502 CN¥0.136502 - -
Mar-28 2023 CN¥0.136502 CN¥0.136502 CN¥0.136502 CN¥0.136502 - -
Mar-27 2023 CN¥0.136502 CN¥0.136502 CN¥0.136502 CN¥0.136502 - -
Mar-26 2023 CN¥0.136502 CN¥0.136502 CN¥0.136502 CN¥0.136502 - -
Mar-25 2023 CN¥0.136502 CN¥0.136502 CN¥0.136502 CN¥0.136502 - -
Mar-24 2023 CN¥0.136502 CN¥0.136502 CN¥0.136502 CN¥0.136502 - -
Mar-23 2023 CN¥0.136502 CN¥0.133744 CN¥0.136881 CN¥0.134474 - -
Mar-22 2023 CN¥0.135097 CN¥0.132556 CN¥0.142864 CN¥0.142864 CN¥67 -
Mar-21 2023 CN¥0.142864 CN¥0.142864 CN¥0.142864 CN¥0.142864 - -
Mar-20 2023 CN¥0.142864 CN¥0.142864 CN¥0.142864 CN¥0.142864 - -
Mar-19 2023 CN¥0.142864 CN¥0.142864 CN¥0.142864 CN¥0.142864 - -
Mar-18 2023 CN¥0.142864 CN¥0.142864 CN¥0.142864 CN¥0.142864 - -
Mar-17 2023 CN¥0.142805 CN¥0.133263 CN¥0.143459 CN¥0.133263 CN¥54 -
Mar-16 2023 CN¥0.133263 CN¥0.127382 CN¥0.13518 CN¥0.129067 - -
Mar-15 2023 CN¥0.129089 CN¥0.123754 CN¥0.132105 CN¥0.123754 CN¥378 -

Historical and market price analysis of BSC BETS (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.