Market Cap zł9.44T 2.77%
Volume 24h zł572.49B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
BSC BETS BETS

BSC BETS (BETS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-29 2023 zł0.076133 zł0.076133 zł0.076133 zł0.076133 - -
Mar-28 2023 zł0.076133 zł0.076133 zł0.076133 zł0.076133 - -
Mar-27 2023 zł0.076133 zł0.076133 zł0.076133 zł0.076133 - -
Mar-26 2023 zł0.076133 zł0.076133 zł0.076133 zł0.076133 - -
Mar-25 2023 zł0.076133 zł0.076133 zł0.076133 zł0.076133 - -
Mar-24 2023 zł0.076133 zł0.076133 zł0.076133 zł0.076133 - -
Mar-23 2023 zł0.076133 zł0.074595 zł0.076344 zł0.075002 - -
Mar-22 2023 zł0.075349 zł0.073932 zł0.079682 zł0.079682 zł38 -
Mar-21 2023 zł0.079682 zł0.079682 zł0.079682 zł0.079682 - -
Mar-20 2023 zł0.079682 zł0.079682 zł0.079682 zł0.079682 - -
Mar-19 2023 zł0.079682 zł0.079682 zł0.079682 zł0.079682 - -
Mar-18 2023 zł0.079682 zł0.079682 zł0.079682 zł0.079682 - -
Mar-17 2023 zł0.079649 zł0.074326 zł0.080013 zł0.074326 zł30 -
Mar-16 2023 zł0.074326 zł0.071047 zł0.075396 zł0.071986 - -
Mar-15 2023 zł0.071998 zł0.069023 zł0.073681 zł0.069023 zł211 -

Historical and market price analysis of BSC BETS (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.