Market Cap Tk264.44T 3.97%
Volume 24h Tk16.18T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 6 Seconds ago
BSC BETS BETS

BSC BETS (BETS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-29 2023 Tk2.0692 Tk2.0692 Tk2.0692 Tk2.0692 - -
Mar-28 2023 Tk2.0692 Tk2.0692 Tk2.0692 Tk2.0692 - -
Mar-27 2023 Tk2.0692 Tk2.0692 Tk2.0692 Tk2.0692 - -
Mar-26 2023 Tk2.0692 Tk2.0692 Tk2.0692 Tk2.0692 - -
Mar-25 2023 Tk2.0692 Tk2.0692 Tk2.0692 Tk2.0692 - -
Mar-24 2023 Tk2.0692 Tk2.0692 Tk2.0692 Tk2.0692 - -
Mar-23 2023 Tk2.0692 Tk2.0274 Tk2.0750 Tk2.0385 - -
Mar-22 2023 Tk2.0479 Tk2.0094 Tk2.1657 Tk2.1657 Tk1,021 -
Mar-21 2023 Tk2.1657 Tk2.1657 Tk2.1657 Tk2.1657 - -
Mar-20 2023 Tk2.1657 Tk2.1657 Tk2.1657 Tk2.1657 - -
Mar-19 2023 Tk2.1657 Tk2.1657 Tk2.1657 Tk2.1657 - -
Mar-18 2023 Tk2.1657 Tk2.1657 Tk2.1657 Tk2.1657 - -
Mar-17 2023 Tk2.1648 Tk2.0201 Tk2.1747 Tk2.0201 Tk820 -
Mar-16 2023 Tk2.0201 Tk1.9310 Tk2.0492 Tk1.9565 - -
Mar-15 2023 Tk1.9569 Tk1.8760 Tk2.0026 Tk1.8760 Tk5,729 -

Historical and market price analysis of BSC BETS (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.