Cap Mercado NZ$4.11T
2.79%
Volumen 24h NZ$206.58B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-29 2023 | NZ$0.031381 | NZ$0.031381 | NZ$0.031381 | NZ$0.031381 | - | - |
Mar-28 2023 | NZ$0.031381 | NZ$0.031381 | NZ$0.031381 | NZ$0.031381 | - | - |
Mar-27 2023 | NZ$0.031381 | NZ$0.031381 | NZ$0.031381 | NZ$0.031381 | - | - |
Mar-26 2023 | NZ$0.031381 | NZ$0.031381 | NZ$0.031381 | NZ$0.031381 | - | - |
Mar-25 2023 | NZ$0.031381 | NZ$0.031381 | NZ$0.031381 | NZ$0.031381 | - | - |
Mar-24 2023 | NZ$0.031381 | NZ$0.031381 | NZ$0.031381 | NZ$0.031381 | - | - |
Mar-23 2023 | NZ$0.031381 | NZ$0.030747 | NZ$0.031468 | NZ$0.030915 | - | - |
Mar-22 2023 | NZ$0.031058 | NZ$0.030474 | NZ$0.032844 | NZ$0.032844 | NZ$15 | - |
Mar-21 2023 | NZ$0.032844 | NZ$0.032844 | NZ$0.032844 | NZ$0.032844 | - | - |
Mar-20 2023 | NZ$0.032844 | NZ$0.032844 | NZ$0.032844 | NZ$0.032844 | - | - |
Mar-19 2023 | NZ$0.032844 | NZ$0.032844 | NZ$0.032844 | NZ$0.032844 | - | - |
Mar-18 2023 | NZ$0.032844 | NZ$0.032844 | NZ$0.032844 | NZ$0.032844 | - | - |
Mar-17 2023 | NZ$0.03283 | NZ$0.030636 | NZ$0.03298 | NZ$0.030636 | NZ$12 | - |
Mar-16 2023 | NZ$0.030636 | NZ$0.029284 | NZ$0.031077 | NZ$0.029672 | - | - |
Mar-15 2023 | NZ$0.029677 | NZ$0.02845 | NZ$0.03037 | NZ$0.02845 | NZ$87 | - |
Análisis de precios históricos y de mercado de BSC BETS (BETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 134 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.