Cap Mercado £1.98T
6%
Volumen 24h £103.20B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-29 2023 | £0.015031 | £0.015031 | £0.015031 | £0.015031 | - | - |
Mar-28 2023 | £0.015031 | £0.015031 | £0.015031 | £0.015031 | - | - |
Mar-27 2023 | £0.015031 | £0.015031 | £0.015031 | £0.015031 | - | - |
Mar-26 2023 | £0.015031 | £0.015031 | £0.015031 | £0.015031 | - | - |
Mar-25 2023 | £0.015031 | £0.015031 | £0.015031 | £0.015031 | - | - |
Mar-24 2023 | £0.015031 | £0.015031 | £0.015031 | £0.015031 | - | - |
Mar-23 2023 | £0.015031 | £0.014727 | £0.015073 | £0.014808 | - | - |
Mar-22 2023 | £0.014876 | £0.014597 | £0.015732 | £0.015732 | £7 | - |
Mar-21 2023 | £0.015732 | £0.015732 | £0.015732 | £0.015732 | - | - |
Mar-20 2023 | £0.015732 | £0.015732 | £0.015732 | £0.015732 | - | - |
Mar-19 2023 | £0.015732 | £0.015732 | £0.015732 | £0.015732 | - | - |
Mar-18 2023 | £0.015732 | £0.015732 | £0.015732 | £0.015732 | - | - |
Mar-17 2023 | £0.015725 | £0.014674 | £0.015797 | £0.014674 | £6 | - |
Mar-16 2023 | £0.014674 | £0.014027 | £0.014886 | £0.014212 | - | - |
Mar-15 2023 | £0.014215 | £0.013627 | £0.014547 | £0.013627 | £42 | - |
Análisis de precios históricos y de mercado de BSC BETS (BETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 134 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.