Cap Mercado €2.29T
2.62%
Volumen 24h €113.30B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-29 2023 | €0.017515 | €0.017515 | €0.017515 | €0.017515 | - | - |
Mar-28 2023 | €0.017515 | €0.017515 | €0.017515 | €0.017515 | - | - |
Mar-27 2023 | €0.017515 | €0.017515 | €0.017515 | €0.017515 | - | - |
Mar-26 2023 | €0.017515 | €0.017515 | €0.017515 | €0.017515 | - | - |
Mar-25 2023 | €0.017515 | €0.017515 | €0.017515 | €0.017515 | - | - |
Mar-24 2023 | €0.017515 | €0.017515 | €0.017515 | €0.017515 | - | - |
Mar-23 2023 | €0.017515 | €0.017162 | €0.017564 | €0.017255 | - | - |
Mar-22 2023 | €0.017335 | €0.017009 | €0.018332 | €0.018332 | €9 | - |
Mar-21 2023 | €0.018332 | €0.018332 | €0.018332 | €0.018332 | - | - |
Mar-20 2023 | €0.018332 | €0.018332 | €0.018332 | €0.018332 | - | - |
Mar-19 2023 | €0.018332 | €0.018332 | €0.018332 | €0.018332 | - | - |
Mar-18 2023 | €0.018332 | €0.018332 | €0.018332 | €0.018332 | - | - |
Mar-17 2023 | €0.018324 | €0.0171 | €0.018408 | €0.0171 | €7 | - |
Mar-16 2023 | €0.0171 | €0.016345 | €0.017346 | €0.016561 | - | - |
Mar-15 2023 | €0.016564 | €0.01588 | €0.016951 | €0.01588 | €48 | - |
Análisis de precios históricos y de mercado de BSC BETS (BETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 134 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.