Market Cap zł9.65T 1.97%
Volume 24h zł500.39B 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 12 Seconds ago
bRing.Finance BRNG

bRing.Finance (BRNG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł2.5617 zł2.4586 zł2.5722 zł2.4653 - -
Oct-10 2021 zł2.4687 zł2.4608 zł2.5740 zł2.5646 - -
Oct-09 2021 zł2.5639 zł2.5422 zł2.5947 zł2.5525 - -
Oct-08 2021 zł2.5521 zł2.5440 zł2.6886 zł2.6717 - -
Oct-07 2021 zł2.6716 zł2.5959 zł2.7468 zł2.6549 - -
Oct-06 2021 zł2.6532 zł2.5368 zł2.7018 zł2.7005 - -
Oct-05 2021 zł2.7008 zł2.5895 zł2.7034 zł2.5948 - -
Oct-04 2021 zł2.5941 zł2.5149 zł2.6219 zł2.6210 - -
Oct-03 2021 zł2.6217 zł2.5772 zł2.6591 zł2.6086 - -
Oct-02 2021 zł2.6071 zł2.5056 zł2.6635 zł2.5599 - -
Oct-01 2021 zł2.5592 zł2.3306 zł2.5708 zł2.3504 - -
Sep-30 2021 zł2.3498 zł2.2288 zł2.3586 zł2.2364 - -
Sep-29 2021 zł2.2375 zł2.0243 zł2.2738 zł2.0266 - -
Sep-28 2021 zł2.0285 zł2.0160 zł2.0958 zł2.0534 - -
Sep-27 2021 zł2.0528 zł2.0508 zł2.1702 zł2.0933 - -

Historical and market price analysis of bRing.Finance (BRNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 53 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9677 PLN.