Market Cap CHF2.15T -3.64%
Volume 24h CHF114.65B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
bRing.Finance BRNG

bRing.Finance (BRNG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.585278 CHF0.561722 CHF0.587675 CHF0.563268 - -
Oct-10 2021 CHF0.564031 CHF0.562232 CHF0.588097 CHF0.585937 - -
Oct-09 2021 CHF0.58578 CHF0.580828 CHF0.592817 CHF0.583188 - -
Oct-08 2021 CHF0.583079 CHF0.581244 CHF0.614279 CHF0.610423 - -
Oct-07 2021 CHF0.61038 CHF0.593102 CHF0.627576 CHF0.606565 - -
Oct-06 2021 CHF0.606192 CHF0.579599 CHF0.617298 CHF0.616984 - -
Oct-05 2021 CHF0.617067 CHF0.591627 CHF0.617651 CHF0.592842 - -
Oct-04 2021 CHF0.592686 CHF0.574592 CHF0.59904 CHF0.598825 - -
Oct-03 2021 CHF0.598986 CHF0.588816 CHF0.607536 CHF0.595997 - -
Oct-02 2021 CHF0.595666 CHF0.572465 CHF0.608542 CHF0.584866 - -
Oct-01 2021 CHF0.584704 CHF0.532486 CHF0.587354 CHF0.537003 - -
Sep-30 2021 CHF0.536861 CHF0.509224 CHF0.538876 CHF0.51096 - -
Sep-29 2021 CHF0.511202 CHF0.46251 CHF0.519515 CHF0.463034 - -
Sep-28 2021 CHF0.463454 CHF0.460599 CHF0.478843 CHF0.469145 - -
Sep-27 2021 CHF0.469023 CHF0.468557 CHF0.495843 CHF0.47827 - -

Historical and market price analysis of bRing.Finance (BRNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.