Market Cap NZ$3.94T 0.05%
Volume 24h NZ$125.47B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 59 Seconds ago
bRing.Finance BRNG

bRing.Finance (BRNG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$1.0725 NZ$1.0294 NZ$1.0769 NZ$1.0322 - -
Oct-10 2021 NZ$1.0336 NZ$1.0303 NZ$1.0777 NZ$1.0738 - -
Oct-09 2021 NZ$1.0735 NZ$1.0644 NZ$1.0864 NZ$1.0687 - -
Oct-08 2021 NZ$1.0685 NZ$1.0652 NZ$1.1257 NZ$1.1186 - -
Oct-07 2021 NZ$1.1185 NZ$1.0869 NZ$1.1501 NZ$1.1116 - -
Oct-06 2021 NZ$1.1109 NZ$1.0621 NZ$1.1312 NZ$1.1306 - -
Oct-05 2021 NZ$1.1308 NZ$1.0842 NZ$1.1319 NZ$1.0864 - -
Oct-04 2021 NZ$1.0861 NZ$1.0530 NZ$1.0978 NZ$1.0974 - -
Oct-03 2021 NZ$1.0977 NZ$1.0790 NZ$1.1133 NZ$1.0922 - -
Oct-02 2021 NZ$1.0916 NZ$1.0491 NZ$1.1152 NZ$1.0718 - -
Oct-01 2021 NZ$1.0715 NZ$0.975846 NZ$1.0763 NZ$0.984124 - -
Sep-30 2021 NZ$0.983863 NZ$0.933215 NZ$0.987555 NZ$0.936396 - -
Sep-29 2021 NZ$0.936839 NZ$0.847605 NZ$0.952074 NZ$0.848567 - -
Sep-28 2021 NZ$0.849336 NZ$0.844103 NZ$0.877538 NZ$0.859766 - -
Sep-27 2021 NZ$0.859542 NZ$0.858688 NZ$0.908693 NZ$0.876488 - -

Historical and market price analysis of bRing.Finance (BRNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.