Market Cap AU$3.60T 0.87%
Volume 24h AU$126.75B -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
bRing.Finance BRNG

bRing.Finance (BRNG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.976185 AU$0.936896 AU$0.980182 AU$0.939473 - -
Oct-10 2021 AU$0.940748 AU$0.937747 AU$0.980886 AU$0.977283 - -
Oct-09 2021 AU$0.977023 AU$0.968763 AU$0.98876 AU$0.972698 - -
Oct-08 2021 AU$0.972517 AU$0.969456 AU$1.0245 AU$1.0181 - -
Oct-07 2021 AU$1.0180 AU$0.989234 AU$1.0467 AU$1.0116 - -
Oct-06 2021 AU$1.0110 AU$0.966713 AU$1.0295 AU$1.0290 - -
Oct-05 2021 AU$1.0292 AU$0.986774 AU$1.0301 AU$0.988801 - -
Oct-04 2021 AU$0.98854 AU$0.958362 AU$0.9991 AU$0.9987 - -
Oct-03 2021 AU$0.999 AU$0.982086 AU$1.0133 AU$0.994 - -
Oct-02 2021 AU$0.9935 AU$0.954813 AU$1.0149 AU$0.975497 - -
Oct-01 2021 AU$0.975227 AU$0.888134 AU$0.979647 AU$0.895667 - -
Sep-30 2021 AU$0.89543 AU$0.849335 AU$0.898791 AU$0.85223 - -
Sep-29 2021 AU$0.852633 AU$0.77142 AU$0.866499 AU$0.772295 - -
Sep-28 2021 AU$0.772995 AU$0.768233 AU$0.798662 AU$0.782487 - -
Sep-27 2021 AU$0.782284 AU$0.781506 AU$0.827017 AU$0.797706 - -

Historical and market price analysis of bRing.Finance (BRNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.