Market Cap HK$18.96T 1.81%
Volume 24h HK$1.02T 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 46 Seconds ago
bRing.Finance BRNG

bRing.Finance (BRNG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$5.044 HK$4.8411 HK$5.064 HK$4.8544 - -
Oct-10 2021 HK$4.8610 HK$4.8455 HK$5.068 HK$5.049 - -
Oct-09 2021 HK$5.048 HK$5.005 HK$5.109 HK$5.026 - -
Oct-08 2021 HK$5.025 HK$5.009 HK$5.294 HK$5.260 - -
Oct-07 2021 HK$5.260 HK$5.111 HK$5.408 HK$5.227 - -
Oct-06 2021 HK$5.224 HK$4.9952 HK$5.320 HK$5.317 - -
Oct-05 2021 HK$5.318 HK$5.098 HK$5.323 HK$5.109 - -
Oct-04 2021 HK$5.108 HK$4.9520 HK$5.162 HK$5.160 - -
Oct-03 2021 HK$5.162 HK$5.074 HK$5.236 HK$5.136 - -
Oct-02 2021 HK$5.133 HK$4.9337 HK$5.244 HK$5.040 - -
Oct-01 2021 HK$5.039 HK$4.5891 HK$5.062 HK$4.6281 - -
Sep-30 2021 HK$4.6268 HK$4.3887 HK$4.6442 HK$4.4036 - -
Sep-29 2021 HK$4.4057 HK$3.9861 HK$4.4774 HK$3.9906 - -
Sep-28 2021 HK$3.9942 HK$3.9696 HK$4.1268 HK$4.0432 - -
Sep-27 2021 HK$4.0422 HK$4.0382 HK$4.2733 HK$4.1219 - -

Historical and market price analysis of bRing.Finance (BRNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 53 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81259 HKD.