Market Cap CN¥17.21T 0.47%
Volume 24h CN¥523.75B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
bRing.Finance BRNG

bRing.Finance (BRNG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥4.6658 CN¥4.4781 CN¥4.6849 CN¥4.4904 - -
Oct-10 2021 CN¥4.4965 CN¥4.4821 CN¥4.6883 CN¥4.6711 - -
Oct-09 2021 CN¥4.6698 CN¥4.6304 CN¥4.7259 CN¥4.6492 - -
Oct-08 2021 CN¥4.6483 CN¥4.6337 CN¥4.8970 CN¥4.8663 - -
Oct-07 2021 CN¥4.8660 CN¥4.7282 CN¥5.003 CN¥4.8355 - -
Oct-06 2021 CN¥4.8326 CN¥4.6206 CN¥4.9211 CN¥4.9186 - -
Oct-05 2021 CN¥4.9193 CN¥4.7165 CN¥4.9239 CN¥4.7261 - -
Oct-04 2021 CN¥4.7249 CN¥4.5807 CN¥4.7756 CN¥4.7738 - -
Oct-03 2021 CN¥4.7751 CN¥4.6941 CN¥4.8433 CN¥4.7513 - -
Oct-02 2021 CN¥4.7487 CN¥4.5637 CN¥4.8513 CN¥4.6626 - -
Oct-01 2021 CN¥4.6613 CN¥4.2450 CN¥4.6824 CN¥4.2810 - -
Sep-30 2021 CN¥4.2799 CN¥4.0595 CN¥4.2959 CN¥4.0734 - -
Sep-29 2021 CN¥4.0753 CN¥3.6871 CN¥4.1416 CN¥3.6913 - -
Sep-28 2021 CN¥3.6947 CN¥3.6719 CN¥3.8173 CN¥3.7400 - -
Sep-27 2021 CN¥3.7390 CN¥3.7353 CN¥3.9529 CN¥3.8128 - -

Historical and market price analysis of bRing.Finance (BRNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.