Market Cap RM11.29T 0.44%
Volume 24h RM340.13B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 9 Seconds ago
bRing.Finance BRNG

bRing.Finance (BRNG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM3.0597 RM2.9365 RM3.0722 RM2.9446 - -
Oct-10 2021 RM2.9486 RM2.9392 RM3.0744 RM3.0631 - -
Oct-09 2021 RM3.0623 RM3.0364 RM3.0991 RM3.0487 - -
Oct-08 2021 RM3.0482 RM3.0386 RM3.2113 RM3.1911 - -
Oct-07 2021 RM3.1909 RM3.1006 RM3.2808 RM3.1710 - -
Oct-06 2021 RM3.1690 RM3.0300 RM3.2271 RM3.2254 - -
Oct-05 2021 RM3.2259 RM3.0929 RM3.2289 RM3.0992 - -
Oct-04 2021 RM3.0984 RM3.0038 RM3.1316 RM3.1305 - -
Oct-03 2021 RM3.1313 RM3.0782 RM3.1760 RM3.1157 - -
Oct-02 2021 RM3.1140 RM2.9927 RM3.1813 RM3.0575 - -
Oct-01 2021 RM3.0567 RM2.7837 RM3.0705 RM2.8073 - -
Sep-30 2021 RM2.8066 RM2.6621 RM2.8171 RM2.6711 - -
Sep-29 2021 RM2.6724 RM2.4179 RM2.7159 RM2.4206 - -
Sep-28 2021 RM2.4228 RM2.4079 RM2.5032 RM2.4526 - -
Sep-27 2021 RM2.4519 RM2.4495 RM2.5921 RM2.5003 - -

Historical and market price analysis of bRing.Finance (BRNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.