Market Cap ₱147.54T -1.8%
Volume 24h ₱8.93T -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Brickken BKN

Brickken (BKN) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-17 2024 ₱10.59 ₱10.49 ₱10.87 ₱10.52 ₱8,773,710 ₱634,481,948
Jul-16 2024 ₱10.50 ₱10.35 ₱11.10 ₱11.06 ₱9,708,855 ₱628,910,015
Jul-15 2024 ₱11.13 ₱10.98 ₱11.83 ₱11.23 ₱10,934,561 ₱666,786,560
Jul-14 2024 ₱11.28 ₱11.28 ₱12.32 ₱12.00 ₱7,947,982 ₱675,515,560
Jul-13 2024 ₱11.99 ₱11.67 ₱12.23 ₱11.70 ₱5,767,318 ₱718,556,554
Jul-12 2024 ₱11.78 ₱11.46 ₱11.93 ₱11.66 ₱7,091,148 ₱705,997,795
Jul-11 2024 ₱11.69 ₱11.58 ₱12.72 ₱12.70 ₱9,789,411 ₱700,156,650
Jul-10 2024 ₱12.78 ₱12.55 ₱13.35 ₱12.55 ₱7,957,968 ₱765,475,954
Jul-09 2024 ₱12.58 ₱12.18 ₱12.81 ₱12.23 ₱6,580,258 ₱753,825,425
Jul-08 2024 ₱12.27 ₱12.23 ₱12.84 ₱12.80 ₱5,993,172 ₱734,906,025
Jul-07 2024 ₱12.80 ₱12.73 ₱13.22 ₱12.79 ₱7,740,477 ₱766,852,590
Jul-06 2024 ₱12.87 ₱12.05 ₱12.94 ₱12.47 ₱7,062,517 ₱771,144,329
Jul-05 2024 ₱12.43 ₱12.31 ₱13.09 ₱12.57 ₱9,332,872 ₱744,661,853
Jul-04 2024 ₱12.57 ₱12.53 ₱13.10 ₱12.96 ₱8,247,493 ₱752,920,469
Jul-03 2024 ₱12.92 ₱12.80 ₱12.97 ₱12.83 ₱7,097,762 ₱774,095,457

Historical and market price analysis of Brickken (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 359 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.2845 PHP.