Cap Mercado $2.35T
3.42%
Volume 24h $170.31B
-5.45%
BTC % 53.57%
-0.46%
ETH % 12.99%
2.46%
Moedas
28.804
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Brickken (BKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.219324 | $0.191152 | $0.233017 | $0.191152 | $2,843,986 | $13,700,305 |
| Sep-18 2024 | $0.191101 | $0.179302 | $0.198395 | $0.198395 | $2,645,198 | $11,937,328 |
| Sep-17 2024 | $0.201548 | $0.186247 | $0.209691 | $0.191286 | $1,608,878 | $12,589,922 |
| Sep-16 2024 | $0.190683 | $0.190276 | $0.22386 | $0.223858 | $1,291,090 | $11,911,215 |
| Sep-15 2024 | $0.22406 | $0.198755 | $0.226452 | $0.200081 | $857,297 | $13,996,106 |
| Sep-14 2024 | $0.2003 | $0.197771 | $0.212519 | $0.206187 | $698,267 | $12,511,933 |
| Sep-13 2024 | $0.20543 | $0.18487 | $0.205516 | $0.18487 | $181,954 | $12,832,421 |
| Sep-12 2024 | $0.185587 | $0.169856 | $0.185587 | $0.170429 | $189,511 | $11,592,906 |
| Sep-11 2024 | $0.1704 | $0.16851 | $0.183664 | $0.183664 | $169,052 | $10,644,212 |
| Sep-10 2024 | $0.182179 | $0.168259 | $0.182179 | $0.172958 | $177,826 | $11,379,976 |
| Sep-09 2024 | $0.172479 | $0.153386 | $0.172479 | $0.153386 | $175,071 | $10,774,065 |
| Sep-08 2024 | $0.153199 | $0.149582 | $0.157208 | $0.152679 | $160,362 | $9,569,767 |
| Sep-07 2024 | $0.153477 | $0.141107 | $0.153477 | $0.14529 | $143,756 | $9,587,087 |
| Sep-06 2024 | $0.14438 | $0.14438 | $0.162024 | $0.160283 | $206,623 | $9,018,840 |
| Sep-05 2024 | $0.162207 | $0.15711 | $0.165442 | $0.15711 | $192,555 | $10,132,404 |