Market Cap Rp40,896.71T -1.8%
Volume 24h Rp2,474.67T -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
Brickken BKN

Brickken (BKN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp2,936.93 Rp2,909.62 Rp3,014.52 Rp2,917.70 Rp2,432,032,430 Rp175,875,509,605
Jul-16 2024 Rp2,911.14 Rp2,869.63 Rp3,078.32 Rp3,066.29 Rp2,691,250,544 Rp174,330,995,209
Jul-15 2024 Rp3,086.46 Rp3,045.82 Rp3,279.99 Rp3,114.63 Rp3,031,010,651 Rp184,830,201,086
Jul-14 2024 Rp3,126.87 Rp3,126.87 Rp3,417.64 Rp3,326.72 Rp2,203,144,592 Rp187,249,840,218
Jul-13 2024 Rp3,326.10 Rp3,237.27 Rp3,390.11 Rp3,245.11 Rp1,598,674,440 Rp199,180,607,906
Jul-12 2024 Rp3,267.97 Rp3,179.09 Rp3,308.08 Rp3,234.08 Rp1,965,634,002 Rp195,699,377,265
Jul-11 2024 Rp3,240.93 Rp3,209.94 Rp3,525.99 Rp3,522.70 Rp2,713,580,244 Rp194,080,238,205
Jul-10 2024 Rp3,543.28 Rp3,480.35 Rp3,700.81 Rp3,480.35 Rp2,205,912,466 Rp212,186,452,199
Jul-09 2024 Rp3,489.36 Rp3,376.40 Rp3,553.12 Rp3,392.23 Rp1,824,017,489 Rp208,956,978,573
Jul-08 2024 Rp3,401.78 Rp3,392.47 Rp3,559.49 Rp3,548.89 Rp1,661,280,018 Rp203,712,607,024
Jul-07 2024 Rp3,549.66 Rp3,530.55 Rp3,664.80 Rp3,546.92 Rp2,145,624,912 Rp212,568,049,527
Jul-06 2024 Rp3,569.52 Rp3,341.86 Rp3,588.54 Rp3,458.37 Rp1,957,697,680 Rp213,757,699,909
Jul-05 2024 Rp3,446.94 Rp3,413.55 Rp3,629.35 Rp3,486.49 Rp2,587,029,714 Rp206,416,878,036
Jul-04 2024 Rp3,485.17 Rp3,475.40 Rp3,633.23 Rp3,593.24 Rp2,286,167,586 Rp208,706,128,995
Jul-03 2024 Rp3,583.18 Rp3,549.81 Rp3,595.57 Rp3,557.55 Rp1,967,467,363 Rp214,575,739,390

Historical and market price analysis of Brickken (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 359 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16156.19826 IDR.