Market Cap AU$3.31T -0.68%
Volume 24h AU$157.33B -15.01%
BTC % 50.41% 0.39%
ETH % 16.07% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 57 Seconds ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2023 AU$0.000000000055201543961767 AU$0.000000000055201543961767 AU$0.000000000055201543961767 AU$0.000000000055201543961767 - -
Jun-14 2023 AU$0.000000000055201543959861 AU$0.000000000055201543959861 AU$0.000000000055201543959861 AU$0.000000000055201543959861 - -
Jun-13 2023 AU$0.000000000055201543959861 AU$0.000000000055201543959861 AU$0.000000000055201543959861 AU$0.000000000055201543959861 - -
Jun-12 2023 AU$0.000000000055201543959861 AU$0.000000000055201543959861 AU$0.000000000055201543959861 AU$0.000000000055201543959861 - -
Jun-11 2023 AU$0.000000000055201543959861 AU$0.000000000055201543959861 AU$0.000000000055201543959861 AU$0.000000000055201543959861 - -
Jun-10 2023 AU$0.000000000055201543959861 AU$0.000000000055201543959861 AU$0.000000000055201543959861 AU$0.000000000055201543959861 - -
Jun-09 2023 AU$0.000000000055201543959861 AU$0.000000000054834265104605 AU$0.000000000055340550058505 AU$0.000000000055281584502091 - -
Jun-08 2023 AU$0.000000000055281715628702 AU$0.000000000055280410285872 AU$0.000000000057594780532027 AU$0.00000000005714161297654 AU$277 -
Jun-07 2023 AU$0.00000000005714161297654 AU$0.000000000056884138271831 AU$0.000000000058251741349472 AU$0.000000000058251741349472 AU$19 -
Jun-06 2023 AU$0.000000000058251741349472 AU$0.000000000057985283827752 AU$0.000000000058509942396391 AU$0.000000000058194338324705 - -
Jun-05 2023 AU$0.000000000058195864191249 AU$0.000000000057383322486516 AU$0.000000000065037155020019 AU$0.000000000065036120593208 AU$650 -
Jun-04 2023 AU$0.000000000065030798333622 AU$0.000000000064964168334243 AU$0.000000000070516191241249 AU$0.000000000070402044808176 AU$321 -
Jun-03 2023 AU$0.000000000070399964241268 AU$0.000000000070353291919398 AU$0.000000000075914327037692 AU$0.00000000007584639031832 AU$712 -
Jun-02 2023 AU$0.000000000075845505128549 AU$0.000000000075810051247259 AU$0.000000000079172939195207 AU$0.000000000079172939195207 AU$174 -
Jun-01 2023 AU$0.000000000079172939195207 AU$0.000000000079172939195207 AU$0.000000000079172939195207 AU$0.000000000079172939195207 - -

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 44 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48082 AUD.