Market Cap NZ$4.48T 0.34%
Volume 24h NZ$319.49B -20.85%
BTC % 49.89% -0.8%
ETH % 16.78% 1.96%
Coins 27.265 +29
Exchanges 885
Last update 1 minute ago
BoxBet BXBT

BoxBet (BXBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.273237 NZ$0.272602 NZ$0.302331 NZ$0.297593 NZ$64,156 -
May-21 2024 NZ$0.297593 NZ$0.279193 NZ$0.297593 NZ$0.281189 NZ$139,346 -
May-20 2024 NZ$0.281189 NZ$0.249876 NZ$0.281189 NZ$0.259486 NZ$32,231 -
May-19 2024 NZ$0.259486 NZ$0.259486 NZ$0.261105 NZ$0.261105 NZ$11,801 -
May-18 2024 NZ$0.264351 NZ$0.264351 NZ$0.270846 NZ$0.270846 NZ$19,792 -
May-17 2024 NZ$0.270846 NZ$0.24552 NZ$0.270846 NZ$0.24552 NZ$38,307 -
May-16 2024 NZ$0.24552 NZ$0.243264 NZ$0.253082 NZ$0.253082 NZ$32,293 -
May-15 2024 NZ$0.252877 NZ$0.242351 NZ$0.252877 NZ$0.246754 NZ$12,185 -
May-14 2024 NZ$0.246754 NZ$0.242752 NZ$0.276524 NZ$0.275923 NZ$102,964 -
May-13 2024 NZ$0.275923 NZ$0.275923 NZ$0.295898 NZ$0.293146 NZ$44,293 -
May-12 2024 NZ$0.293146 NZ$0.293146 NZ$0.298936 NZ$0.298936 NZ$12,222 -
May-11 2024 NZ$0.298936 NZ$0.298679 NZ$0.312817 NZ$0.310101 NZ$30,372 -
May-10 2024 NZ$0.310101 NZ$0.299041 NZ$0.311697 NZ$0.311697 NZ$65,628 -
May-09 2024 NZ$0.311697 NZ$0.308979 NZ$0.318012 NZ$0.314379 NZ$19,208 -
May-08 2024 NZ$0.316182 NZ$0.292077 NZ$0.316182 NZ$0.303164 NZ$79,884 -

Historical and market price analysis of BoxBet (BXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 141 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63203 NZD.