Market Cap Bs.99.92T 0.48%
Volume 24h Bs.3.91T
BTC % 49.75% -0.26%
ETH % 16.41% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 56 Seconds ago
BoxBet BXBT

BoxBet (BXBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.6.111 Bs.5.966 Bs.6.284 Bs.6.184 Bs.373,544 -
May-23 2024 Bs.6.184 Bs.5.872 Bs.6.184 Bs.6.151 Bs.1,971,649 -
May-22 2024 Bs.6.111 Bs.6.096 Bs.6.761 Bs.6.655 Bs.1,434,875 -
May-21 2024 Bs.6.655 Bs.6.244 Bs.6.655 Bs.6.288 Bs.3,116,499 -
May-20 2024 Bs.6.288 Bs.5.588 Bs.6.288 Bs.5.803 Bs.720,861 -
May-19 2024 Bs.5.803 Bs.5.803 Bs.5.839 Bs.5.839 Bs.263,928 -
May-18 2024 Bs.5.912 Bs.5.912 Bs.6.057 Bs.6.057 Bs.442,655 -
May-17 2024 Bs.6.057 Bs.5.491 Bs.6.057 Bs.5.491 Bs.856,747 -
May-16 2024 Bs.5.491 Bs.5.440 Bs.5.660 Bs.5.660 Bs.722,252 -
May-15 2024 Bs.5.655 Bs.5.420 Bs.5.655 Bs.5.518 Bs.272,513 -
May-14 2024 Bs.5.518 Bs.5.429 Bs.6.184 Bs.6.171 Bs.2,302,822 -
May-13 2024 Bs.6.171 Bs.6.171 Bs.6.617 Bs.6.556 Bs.990,624 -
May-12 2024 Bs.6.556 Bs.6.556 Bs.6.685 Bs.6.685 Bs.273,339 -
May-11 2024 Bs.6.685 Bs.6.680 Bs.6.996 Bs.6.935 Bs.679,281 -
May-10 2024 Bs.6.935 Bs.6.688 Bs.6.971 Bs.6.971 Bs.1,467,796 -

Historical and market price analysis of BoxBet (BXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 143 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.