Market Cap HK$21.42T 0.57%
Volume 24h HK$830.95B
BTC % 49.73% -0.12%
ETH % 16.41% -0.24%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
BoxBet BXBT

BoxBet (BXBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$1.3075 HK$1.2765 HK$1.3444 HK$1.3230 HK$79,918 -
May-23 2024 HK$1.3230 HK$1.2564 HK$1.3230 HK$1.3160 HK$421,827 -
May-22 2024 HK$1.3074 HK$1.3043 HK$1.4466 HK$1.4239 HK$306,986 -
May-21 2024 HK$1.4239 HK$1.3359 HK$1.4239 HK$1.3454 HK$666,764 -
May-20 2024 HK$1.3454 HK$1.1956 HK$1.3454 HK$1.2416 HK$154,226 -
May-19 2024 HK$1.2416 HK$1.2416 HK$1.2493 HK$1.2493 HK$56,467 -
May-18 2024 HK$1.2649 HK$1.2649 HK$1.2959 HK$1.2959 HK$94,704 -
May-17 2024 HK$1.2959 HK$1.1748 HK$1.2959 HK$1.1748 HK$183,298 -
May-16 2024 HK$1.1748 HK$1.1640 HK$1.2109 HK$1.2109 HK$154,523 -
May-15 2024 HK$1.2100 HK$1.1596 HK$1.2100 HK$1.1807 HK$58,303 -
May-14 2024 HK$1.1807 HK$1.1615 HK$1.3231 HK$1.3202 HK$492,680 -
May-13 2024 HK$1.3202 HK$1.3202 HK$1.4158 HK$1.4026 HK$211,940 -
May-12 2024 HK$1.4026 HK$1.4026 HK$1.4303 HK$1.4303 HK$58,480 -
May-11 2024 HK$1.4303 HK$1.4291 HK$1.4968 HK$1.4838 HK$145,330 -
May-10 2024 HK$1.4838 HK$1.4309 HK$1.4914 HK$1.4914 HK$314,030 -

Historical and market price analysis of BoxBet (BXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 143 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.