Cap Mercado HK$18.59T
0.36%
Volumen 24h HK$574.72B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$1.4314 | HK$1.4302 | HK$1.4979 | HK$1.4848 | HK$145,435 | - |
May-10 2024 | HK$1.4848 | HK$1.4319 | HK$1.4925 | HK$1.4925 | HK$314,257 | - |
May-09 2024 | HK$1.4925 | HK$1.4795 | HK$1.5227 | HK$1.5053 | HK$91,975 | - |
May-08 2024 | HK$1.5140 | HK$1.3985 | HK$1.5140 | HK$1.4516 | HK$382,521 | - |
May-07 2024 | HK$1.4516 | HK$1.3596 | HK$1.4516 | HK$1.3889 | HK$309,012 | - |
May-06 2024 | HK$1.3889 | HK$1.3279 | HK$1.3929 | HK$1.3752 | HK$243,560 | - |
May-05 2024 | HK$1.3752 | HK$1.3499 | HK$1.3778 | HK$1.3499 | HK$50,116 | - |
May-04 2024 | HK$1.3499 | HK$1.3474 | HK$1.5172 | HK$1.5172 | HK$428,362 | - |
May-03 2024 | HK$1.5179 | HK$1.4979 | HK$1.5465 | HK$1.5084 | HK$133,576 | - |
May-02 2024 | HK$1.5084 | HK$1.3317 | HK$1.5084 | HK$1.3572 | HK$421,457 | - |
May-01 2024 | HK$1.3572 | HK$1.3572 | HK$1.4320 | HK$1.4265 | HK$145,801 | - |
Apr-30 2024 | HK$1.4265 | HK$1.3508 | HK$1.5110 | HK$1.5110 | HK$485,457 | - |
Apr-29 2024 | HK$1.5110 | HK$1.4924 | HK$1.6131 | HK$1.6131 | HK$127,421 | - |
Apr-28 2024 | HK$1.6131 | HK$1.6087 | HK$1.6425 | HK$1.6114 | HK$107,784 | - |
Apr-27 2024 | HK$1.6114 | HK$1.5511 | HK$1.6150 | HK$1.6150 | HK$108,950 | - |
Análisis de precios históricos y de mercado de BoxBet (BXBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 130 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.