Cap Mercado NZ$3.95T
0.53%
Volumen 24h NZ$131.40B
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.315657 | NZ$0.304399 | NZ$0.317281 | NZ$0.317281 | NZ$66,804 | - |
May-09 2024 | NZ$0.317281 | NZ$0.314515 | NZ$0.323709 | NZ$0.320011 | NZ$19,552 | - |
May-08 2024 | NZ$0.321847 | NZ$0.297309 | NZ$0.321847 | NZ$0.308596 | NZ$81,316 | - |
May-07 2024 | NZ$0.308596 | NZ$0.289042 | NZ$0.308596 | NZ$0.295264 | NZ$65,689 | - |
May-06 2024 | NZ$0.295264 | NZ$0.282296 | NZ$0.29611 | NZ$0.292358 | NZ$51,776 | - |
May-05 2024 | NZ$0.292358 | NZ$0.286974 | NZ$0.292903 | NZ$0.286974 | NZ$10,654 | - |
May-04 2024 | NZ$0.286974 | NZ$0.286431 | NZ$0.322524 | NZ$0.322524 | NZ$91,061 | - |
May-03 2024 | NZ$0.322683 | NZ$0.318432 | NZ$0.328764 | NZ$0.320672 | NZ$28,395 | - |
May-02 2024 | NZ$0.320672 | NZ$0.283095 | NZ$0.320672 | NZ$0.288532 | NZ$89,593 | - |
May-01 2024 | NZ$0.288532 | NZ$0.288532 | NZ$0.304433 | NZ$0.303248 | NZ$30,994 | - |
Apr-30 2024 | NZ$0.303248 | NZ$0.28717 | NZ$0.321217 | NZ$0.321217 | NZ$103,198 | - |
Apr-29 2024 | NZ$0.321217 | NZ$0.317252 | NZ$0.342923 | NZ$0.342923 | NZ$27,087 | - |
Apr-28 2024 | NZ$0.342923 | NZ$0.34199 | NZ$0.34918 | NZ$0.342555 | NZ$22,913 | - |
Apr-27 2024 | NZ$0.342555 | NZ$0.329748 | NZ$0.343327 | NZ$0.343327 | NZ$23,160 | - |
Apr-26 2024 | NZ$0.343327 | NZ$0.343327 | NZ$0.355239 | NZ$0.355239 | NZ$17,289 | - |
Análisis de precios históricos y de mercado de BoxBet (BXBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 129 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.