Cap Mercado £1.89T
-0.02%
Volumen 24h £60.66B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.151717 | £0.146305 | £0.152497 | £0.152497 | £32,109 | - |
May-09 2024 | £0.152497 | £0.151168 | £0.155587 | £0.153809 | £9,397 | - |
May-08 2024 | £0.154692 | £0.142898 | £0.154692 | £0.148323 | £39,083 | - |
May-07 2024 | £0.148323 | £0.138924 | £0.148323 | £0.141915 | £31,573 | - |
May-06 2024 | £0.141915 | £0.135682 | £0.142322 | £0.140518 | £24,885 | - |
May-05 2024 | £0.140518 | £0.137931 | £0.14078 | £0.137931 | £5,121 | - |
May-04 2024 | £0.137931 | £0.137669 | £0.155017 | £0.155017 | £43,767 | - |
May-03 2024 | £0.155094 | £0.15305 | £0.158016 | £0.154127 | £13,648 | - |
May-02 2024 | £0.154127 | £0.136066 | £0.154127 | £0.138679 | £43,062 | - |
May-01 2024 | £0.138679 | £0.138679 | £0.146322 | £0.145753 | £14,897 | - |
Apr-30 2024 | £0.145753 | £0.138025 | £0.154389 | £0.154389 | £49,601 | - |
Apr-29 2024 | £0.154389 | £0.152483 | £0.164822 | £0.164822 | £13,019 | - |
Apr-28 2024 | £0.164822 | £0.164373 | £0.167829 | £0.164645 | £11,013 | - |
Apr-27 2024 | £0.164645 | £0.158489 | £0.165016 | £0.165016 | £11,132 | - |
Apr-26 2024 | £0.165016 | £0.165016 | £0.170741 | £0.170741 | £8,310 | - |
Análisis de precios históricos y de mercado de BoxBet (BXBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 129 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.