Cap Mercado €2.20T
-0.06%
Volumen 24h €70.86B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.176281 | €0.169994 | €0.177188 | €0.177188 | €37,307 | - |
May-09 2024 | €0.177188 | €0.175643 | €0.180778 | €0.178713 | €10,919 | - |
May-08 2024 | €0.179738 | €0.166035 | €0.179738 | €0.172338 | €45,411 | - |
May-07 2024 | €0.172338 | €0.161418 | €0.172338 | €0.164892 | €36,685 | - |
May-06 2024 | €0.164892 | €0.157651 | €0.165365 | €0.163269 | €28,915 | - |
May-05 2024 | €0.163269 | €0.160263 | €0.163574 | €0.160263 | €5,950 | - |
May-04 2024 | €0.160263 | €0.159959 | €0.180116 | €0.180116 | €50,854 | - |
May-03 2024 | €0.180205 | €0.177831 | €0.183601 | €0.179082 | €15,858 | - |
May-02 2024 | €0.179082 | €0.158096 | €0.179082 | €0.161133 | €50,034 | - |
May-01 2024 | €0.161133 | €0.161133 | €0.170013 | €0.169351 | €17,309 | - |
Apr-30 2024 | €0.169351 | €0.160372 | €0.179386 | €0.179386 | €57,632 | - |
Apr-29 2024 | €0.179386 | €0.177172 | €0.191508 | €0.191508 | €15,127 | - |
Apr-28 2024 | €0.191508 | €0.190987 | €0.195002 | €0.191302 | €12,796 | - |
Apr-27 2024 | €0.191302 | €0.18415 | €0.191734 | €0.191734 | €12,934 | - |
Apr-26 2024 | €0.191734 | €0.191734 | €0.198386 | €0.198386 | €9,655 | - |
Análisis de precios históricos y de mercado de BoxBet (BXBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 129 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.