Market Cap CHF2.51T 0.78%
Volume 24h CHF97.32B -72.51%
BTC % 49.68% -0.22%
ETH % 16.45% -0.24%
Coins 27.320 +2
Exchanges 885
Last update 15 Seconds ago
BoxBet BXBT

BoxBet (BXBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.153407 CHF0.149768 CHF0.157737 CHF0.155226 CHF9,376 -
May-23 2024 CHF0.155226 CHF0.14741 CHF0.155226 CHF0.154402 CHF49,489 -
May-22 2024 CHF0.153388 CHF0.153032 CHF0.169721 CHF0.167061 CHF36,016 -
May-21 2024 CHF0.167061 CHF0.156732 CHF0.167061 CHF0.157852 CHF78,225 -
May-20 2024 CHF0.157852 CHF0.140274 CHF0.157852 CHF0.145669 CHF18,094 -
May-19 2024 CHF0.145669 CHF0.145669 CHF0.146577 CHF0.146577 CHF6,625 -
May-18 2024 CHF0.1484 CHF0.1484 CHF0.152046 CHF0.152046 CHF11,111 -
May-17 2024 CHF0.152046 CHF0.137829 CHF0.152046 CHF0.137829 CHF21,505 -
May-16 2024 CHF0.137829 CHF0.136562 CHF0.142074 CHF0.142074 CHF18,129 -
May-15 2024 CHF0.141958 CHF0.13605 CHF0.141958 CHF0.138521 CHF6,840 -
May-14 2024 CHF0.138521 CHF0.136275 CHF0.155233 CHF0.154896 CHF57,802 -
May-13 2024 CHF0.154896 CHF0.154896 CHF0.166109 CHF0.164564 CHF24,865 -
May-12 2024 CHF0.164564 CHF0.164564 CHF0.167815 CHF0.167815 CHF6,861 -
May-11 2024 CHF0.167815 CHF0.167671 CHF0.175607 CHF0.174083 CHF17,050 -
May-10 2024 CHF0.174083 CHF0.167874 CHF0.174978 CHF0.174978 CHF36,842 -

Historical and market price analysis of BoxBet (BXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 143 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.