Market Cap RM12.84T 1.11%
Volume 24h RM789.15B -68.76%
BTC % 49.6% 0.4%
ETH % 16.51% -2.66%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
BoxBet BXBT

BoxBet (BXBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.787735 RM0.769047 RM0.809967 RM0.797073 RM48,145 -
May-23 2024 RM0.797073 RM0.75694 RM0.797073 RM0.792843 RM254,122 -
May-22 2024 RM0.787634 RM0.785805 RM0.871503 RM0.857844 RM184,938 -
May-21 2024 RM0.857844 RM0.804804 RM0.857844 RM0.810557 RM401,679 -
May-20 2024 RM0.810557 RM0.720294 RM0.810557 RM0.747997 RM92,910 -
May-19 2024 RM0.747997 RM0.747997 RM0.752663 RM0.752663 RM34,017 -
May-18 2024 RM0.762021 RM0.762021 RM0.780742 RM0.780742 RM57,053 -
May-17 2024 RM0.780742 RM0.707739 RM0.780742 RM0.707739 RM110,424 -
May-16 2024 RM0.707739 RM0.701234 RM0.729537 RM0.729537 RM93,089 -
May-15 2024 RM0.728945 RM0.698605 RM0.728945 RM0.711295 RM35,124 -
May-14 2024 RM0.711295 RM0.699759 RM0.79711 RM0.795379 RM296,806 -
May-13 2024 RM0.795379 RM0.795379 RM0.852958 RM0.845025 RM127,679 -
May-12 2024 RM0.845025 RM0.845025 RM0.861715 RM0.861715 RM35,230 -
May-11 2024 RM0.861715 RM0.860975 RM0.901728 RM0.893901 RM87,551 -
May-10 2024 RM0.893901 RM0.862018 RM0.8985 RM0.8985 RM189,181 -

Historical and market price analysis of BoxBet (BXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 143 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.