Market Cap Rp43,787.05T -0.79%
Volume 24h Rp3,555.86T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 3 Minutes ago
Bork BORK

Bork (BORK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-22 2023 Rp0.488463 Rp0.488463 Rp0.488463 Rp0.488463 - -
Mar-21 2023 Rp0.488463 Rp0.488463 Rp0.488463 Rp0.488463 - -
Mar-20 2023 Rp0.488463 Rp0.488463 Rp0.488463 Rp0.488463 - -
Mar-19 2023 Rp0.488463 Rp0.488463 Rp0.488463 Rp0.488463 - -
Mar-18 2023 Rp0.488463 Rp0.488463 Rp0.488463 Rp0.488463 - -
Mar-17 2023 Rp0.488463 Rp0.488463 Rp0.488463 Rp0.488463 - -
Mar-16 2023 Rp0.488463 Rp0.488463 Rp0.488463 Rp0.488463 - -
Mar-15 2023 Rp0.488648 Rp0.487532 Rp0.59425 Rp0.59425 Rp1,123 -
Mar-14 2023 Rp0.59425 Rp0.593517 Rp0.594528 Rp0.594142 - -
Mar-13 2023 Rp0.594211 Rp0.58743 Rp0.596004 Rp0.590293 - -
Mar-12 2023 Rp0.590333 Rp0.563392 Rp0.591765 Rp0.577459 - -
Mar-11 2023 Rp0.577896 Rp0.290725 Rp0.581354 Rp0.496812 Rp1,123 -
Mar-10 2023 Rp0.496817 Rp0.261788 Rp0.808405 Rp0.26189 Rp4,652 -
Mar-09 2023 Rp0.261892 Rp0.185623 Rp0.918526 Rp0.918148 Rp4,813 -
Mar-08 2023 Rp0.91817 Rp0.808671 Rp2.2938 Rp0.808963 Rp9,305 -

Historical and market price analysis of Bork (BORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 499 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.71849 IDR.