Market Cap Bs.100.37T -0.56%
Volume 24h Bs.7.40T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
Bork BORK

Bork (BORK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-22 2023 Bs.0.00111208 Bs.0.00111208 Bs.0.00111208 Bs.0.00111208 - -
Mar-21 2023 Bs.0.00111208 Bs.0.00111208 Bs.0.00111208 Bs.0.00111208 - -
Mar-20 2023 Bs.0.00111208 Bs.0.00111208 Bs.0.00111208 Bs.0.00111208 - -
Mar-19 2023 Bs.0.00111208 Bs.0.00111208 Bs.0.00111208 Bs.0.00111208 - -
Mar-18 2023 Bs.0.00111208 Bs.0.00111208 Bs.0.00111208 Bs.0.00111208 - -
Mar-17 2023 Bs.0.00111208 Bs.0.00111208 Bs.0.00111208 Bs.0.00111208 - -
Mar-16 2023 Bs.0.00111208 Bs.0.00111208 Bs.0.00111208 Bs.0.00111208 - -
Mar-15 2023 Bs.0.00111251 Bs.0.00110997 Bs.0.00135293 Bs.0.00135293 Bs.3 -
Mar-14 2023 Bs.0.00135293 Bs.0.00135126 Bs.0.00135356 Bs.0.00135269 - -
Mar-13 2023 Bs.0.00135284 Bs.0.0013374 Bs.0.00135692 Bs.0.00134392 - -
Mar-12 2023 Bs.0.00134401 Bs.0.00128268 Bs.0.00134727 Bs.0.0013147 - -
Mar-11 2023 Bs.0.0013157 Bs.0.00066189 Bs.0.00132357 Bs.0.00113109 Bs.3 -
Mar-10 2023 Bs.0.0011311 Bs.0.00059601 Bs.0.0018405 Bs.0.00059624 Bs.11 -
Mar-09 2023 Bs.0.00059625 Bs.0.00042261 Bs.0.00209121 Bs.0.00209035 Bs.11 -
Mar-08 2023 Bs.0.0020904 Bs.0.00184111 Bs.0.00522238 Bs.0.00184177 Bs.21 -

Historical and market price analysis of Bork (BORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 499 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.