Market Cap Tk321.95T -0.54%
Volume 24h Tk28.45T 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 32 Seconds ago
Bork BORK

Bork (BORK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-22 2023 Tk0.00356916 Tk0.00356916 Tk0.00356916 Tk0.00356916 - -
Mar-21 2023 Tk0.00356916 Tk0.00356916 Tk0.00356916 Tk0.00356916 - -
Mar-20 2023 Tk0.00356916 Tk0.00356916 Tk0.00356916 Tk0.00356916 - -
Mar-19 2023 Tk0.00356916 Tk0.00356916 Tk0.00356916 Tk0.00356916 - -
Mar-18 2023 Tk0.00356916 Tk0.00356916 Tk0.00356916 Tk0.00356916 - -
Mar-17 2023 Tk0.00356916 Tk0.00356916 Tk0.00356916 Tk0.00356916 - -
Mar-16 2023 Tk0.00356916 Tk0.00356916 Tk0.00356916 Tk0.00356916 - -
Mar-15 2023 Tk0.00357052 Tk0.00356236 Tk0.00434214 Tk0.00434214 Tk8 -
Mar-14 2023 Tk0.00434214 Tk0.00433679 Tk0.00434417 Tk0.00434136 - -
Mar-13 2023 Tk0.00434186 Tk0.00429231 Tk0.00435496 Tk0.00431323 - -
Mar-12 2023 Tk0.00431352 Tk0.00411666 Tk0.00432399 Tk0.00421945 - -
Mar-11 2023 Tk0.00422264 Tk0.00212431 Tk0.00424791 Tk0.00363017 Tk8 -
Mar-10 2023 Tk0.0036302 Tk0.00191286 Tk0.00590696 Tk0.00191361 Tk34 -
Mar-09 2023 Tk0.00191363 Tk0.00135633 Tk0.0067116 Tk0.00670884 Tk35 -
Mar-08 2023 Tk0.006709 Tk0.0059089 Tk0.01676 Tk0.00591103 Tk68 -

Historical and market price analysis of Bork (BORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 499 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.