Cap Mercado Tk255.71T
2.71%
Volumen 24h Tk15.43T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-22 2023 | Tk0.00333318 | Tk0.00333318 | Tk0.00333318 | Tk0.00333318 | - | - |
Mar-21 2023 | Tk0.00333318 | Tk0.00333318 | Tk0.00333318 | Tk0.00333318 | - | - |
Mar-20 2023 | Tk0.00333318 | Tk0.00333318 | Tk0.00333318 | Tk0.00333318 | - | - |
Mar-19 2023 | Tk0.00333318 | Tk0.00333318 | Tk0.00333318 | Tk0.00333318 | - | - |
Mar-18 2023 | Tk0.00333318 | Tk0.00333318 | Tk0.00333318 | Tk0.00333318 | - | - |
Mar-17 2023 | Tk0.00333318 | Tk0.00333318 | Tk0.00333318 | Tk0.00333318 | - | - |
Mar-16 2023 | Tk0.00333318 | Tk0.00333318 | Tk0.00333318 | Tk0.00333318 | - | - |
Mar-15 2023 | Tk0.00333445 | Tk0.00332683 | Tk0.00405505 | Tk0.00405505 | Tk8 | - |
Mar-14 2023 | Tk0.00405505 | Tk0.00405005 | Tk0.00405695 | Tk0.00405432 | - | - |
Mar-13 2023 | Tk0.00405479 | Tk0.00400852 | Tk0.00406702 | Tk0.00402805 | - | - |
Mar-12 2023 | Tk0.00402833 | Tk0.00384448 | Tk0.0040381 | Tk0.00394048 | - | - |
Mar-11 2023 | Tk0.00394345 | Tk0.00198385 | Tk0.00396705 | Tk0.00339016 | Tk8 | - |
Mar-10 2023 | Tk0.00339019 | Tk0.00178639 | Tk0.00551641 | Tk0.00178709 | Tk32 | - |
Mar-09 2023 | Tk0.0017871 | Tk0.00126666 | Tk0.00626786 | Tk0.00626528 | Tk33 | - |
Mar-08 2023 | Tk0.00626542 | Tk0.00551823 | Tk0.015652 | Tk0.00552021 | Tk63 | - |
Análisis de precios históricos y de mercado de Bork (BORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 499 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.