Cap Mercado Rp37,467.77T
2.65%
Volumen 24h Rp2,271.98T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-22 2023 | Rp0.489628 | Rp0.489628 | Rp0.489628 | Rp0.489628 | - | - |
Mar-21 2023 | Rp0.489628 | Rp0.489628 | Rp0.489628 | Rp0.489628 | - | - |
Mar-20 2023 | Rp0.489628 | Rp0.489628 | Rp0.489628 | Rp0.489628 | - | - |
Mar-19 2023 | Rp0.489628 | Rp0.489628 | Rp0.489628 | Rp0.489628 | - | - |
Mar-18 2023 | Rp0.489628 | Rp0.489628 | Rp0.489628 | Rp0.489628 | - | - |
Mar-17 2023 | Rp0.489628 | Rp0.489628 | Rp0.489628 | Rp0.489628 | - | - |
Mar-16 2023 | Rp0.489628 | Rp0.489628 | Rp0.489628 | Rp0.489628 | - | - |
Mar-15 2023 | Rp0.489813 | Rp0.488695 | Rp0.595667 | Rp0.595667 | Rp1,126 | - |
Mar-14 2023 | Rp0.595667 | Rp0.594932 | Rp0.595946 | Rp0.595559 | - | - |
Mar-13 2023 | Rp0.595628 | Rp0.588831 | Rp0.597425 | Rp0.591701 | - | - |
Mar-12 2023 | Rp0.591741 | Rp0.564735 | Rp0.593176 | Rp0.578836 | - | - |
Mar-11 2023 | Rp0.579274 | Rp0.291418 | Rp0.58274 | Rp0.497997 | Rp1,126 | - |
Mar-10 2023 | Rp0.498001 | Rp0.262412 | Rp0.810333 | Rp0.262515 | Rp4,663 | - |
Mar-09 2023 | Rp0.262517 | Rp0.186066 | Rp0.920717 | Rp0.920338 | Rp4,824 | - |
Mar-08 2023 | Rp0.920359 | Rp0.8106 | Rp2.2993 | Rp0.810892 | Rp9,327 | - |
Análisis de precios históricos y de mercado de Bork (BORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 499 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.97429 IDR.