Cap Mercado ₹193.62T
2.27%
Volumen 24h ₹11.81T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-22 2023 | ₹0.00253969 | ₹0.00253969 | ₹0.00253969 | ₹0.00253969 | - | - |
Mar-21 2023 | ₹0.00253969 | ₹0.00253969 | ₹0.00253969 | ₹0.00253969 | - | - |
Mar-20 2023 | ₹0.00253969 | ₹0.00253969 | ₹0.00253969 | ₹0.00253969 | - | - |
Mar-19 2023 | ₹0.00253969 | ₹0.00253969 | ₹0.00253969 | ₹0.00253969 | - | - |
Mar-18 2023 | ₹0.00253969 | ₹0.00253969 | ₹0.00253969 | ₹0.00253969 | - | - |
Mar-17 2023 | ₹0.00253969 | ₹0.00253969 | ₹0.00253969 | ₹0.00253969 | - | - |
Mar-16 2023 | ₹0.00253969 | ₹0.00253969 | ₹0.00253969 | ₹0.00253969 | - | - |
Mar-15 2023 | ₹0.00254065 | ₹0.00253485 | ₹0.00308971 | ₹0.00308971 | ₹6 | - |
Mar-14 2023 | ₹0.00308971 | ₹0.0030859 | ₹0.00309116 | ₹0.00308915 | - | - |
Mar-13 2023 | ₹0.00308951 | ₹0.00305425 | ₹0.00309883 | ₹0.00306914 | - | - |
Mar-12 2023 | ₹0.00306935 | ₹0.00292927 | ₹0.00307679 | ₹0.00300241 | - | - |
Mar-11 2023 | ₹0.00300468 | ₹0.00151158 | ₹0.00302266 | ₹0.0025831 | ₹6 | - |
Mar-10 2023 | ₹0.00258312 | ₹0.00136112 | ₹0.00420318 | ₹0.00136166 | ₹24 | - |
Mar-09 2023 | ₹0.00136167 | ₹0.00096512 | ₹0.00477574 | ₹0.00477377 | ₹25 | - |
Mar-08 2023 | ₹0.00477389 | ₹0.00420456 | ₹0.011926 | ₹0.00420608 | ₹48 | - |
Análisis de precios históricos y de mercado de Bork (BORK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 499 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41175 INR.