Market Cap CA$3.76T -0.7%
Volume 24h CA$285.04B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
Bork BORK

Bork (BORK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-22 2023 CA$0.00004161 CA$0.00004161 CA$0.00004161 CA$0.00004161 - -
Mar-21 2023 CA$0.00004161 CA$0.00004161 CA$0.00004161 CA$0.00004161 - -
Mar-20 2023 CA$0.00004161 CA$0.00004161 CA$0.00004161 CA$0.00004161 - -
Mar-19 2023 CA$0.00004161 CA$0.00004161 CA$0.00004161 CA$0.00004161 - -
Mar-18 2023 CA$0.00004161 CA$0.00004161 CA$0.00004161 CA$0.00004161 - -
Mar-17 2023 CA$0.00004161 CA$0.00004161 CA$0.00004161 CA$0.00004161 - -
Mar-16 2023 CA$0.00004161 CA$0.00004161 CA$0.00004161 CA$0.00004161 - -
Mar-15 2023 CA$0.00004163 CA$0.00004154 CA$0.00005063 CA$0.00005063 CA$0 -
Mar-14 2023 CA$0.00005063 CA$0.00005057 CA$0.00005065 CA$0.00005062 - -
Mar-13 2023 CA$0.00005062 CA$0.00005005 CA$0.00005078 CA$0.00005029 - -
Mar-12 2023 CA$0.00005029 CA$0.000048 CA$0.00005042 CA$0.0000492 - -
Mar-11 2023 CA$0.00004923 CA$0.00002477 CA$0.00004953 CA$0.00004233 CA$0 -
Mar-10 2023 CA$0.00004233 CA$0.0000223 CA$0.00006888 CA$0.00002231 CA$0 -
Mar-09 2023 CA$0.00002231 CA$0.00001581 CA$0.00007826 CA$0.00007823 CA$0 -
Mar-08 2023 CA$0.00007823 CA$0.0000689 CA$0.00019544 CA$0.00006892 CA$1 -

Historical and market price analysis of Bork (BORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 499 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.