Market Cap CL$2,455.15T -0.59%
Volume 24h CL$178.46T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
Bork BORK

Bork (BORK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-22 2023 CL$0.027323 CL$0.027323 CL$0.027323 CL$0.027323 - -
Mar-21 2023 CL$0.027323 CL$0.027323 CL$0.027323 CL$0.027323 - -
Mar-20 2023 CL$0.027323 CL$0.027323 CL$0.027323 CL$0.027323 - -
Mar-19 2023 CL$0.027323 CL$0.027323 CL$0.027323 CL$0.027323 - -
Mar-18 2023 CL$0.027323 CL$0.027323 CL$0.027323 CL$0.027323 - -
Mar-17 2023 CL$0.027323 CL$0.027323 CL$0.027323 CL$0.027323 - -
Mar-16 2023 CL$0.027323 CL$0.027323 CL$0.027323 CL$0.027323 - -
Mar-15 2023 CL$0.027333 CL$0.027271 CL$0.03324 CL$0.03324 CL$63 -
Mar-14 2023 CL$0.03324 CL$0.033199 CL$0.033256 CL$0.033234 - -
Mar-13 2023 CL$0.033238 CL$0.032859 CL$0.033338 CL$0.033019 - -
Mar-12 2023 CL$0.033021 CL$0.031514 CL$0.033101 CL$0.032301 - -
Mar-11 2023 CL$0.032325 CL$0.016262 CL$0.032519 CL$0.02779 CL$63 -
Mar-10 2023 CL$0.02779 CL$0.014643 CL$0.045219 CL$0.014649 CL$260 -
Mar-09 2023 CL$0.014649 CL$0.010383 CL$0.051379 CL$0.051358 CL$269 -
Mar-08 2023 CL$0.051359 CL$0.045234 CL$0.128309 CL$0.04525 CL$520 -

Historical and market price analysis of Bork (BORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 499 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.38 CLP.