Market Cap RM12.80T -0.58%
Volume 24h RM1.13T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
Bork BORK

Bork (BORK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-22 2023 RM0.00014287 RM0.00014287 RM0.00014287 RM0.00014287 - -
Mar-21 2023 RM0.00014287 RM0.00014287 RM0.00014287 RM0.00014287 - -
Mar-20 2023 RM0.00014287 RM0.00014287 RM0.00014287 RM0.00014287 - -
Mar-19 2023 RM0.00014287 RM0.00014287 RM0.00014287 RM0.00014287 - -
Mar-18 2023 RM0.00014287 RM0.00014287 RM0.00014287 RM0.00014287 - -
Mar-17 2023 RM0.00014287 RM0.00014287 RM0.00014287 RM0.00014287 - -
Mar-16 2023 RM0.00014287 RM0.00014287 RM0.00014287 RM0.00014287 - -
Mar-15 2023 RM0.00014292 RM0.0001426 RM0.00017381 RM0.00017381 RM0 -
Mar-14 2023 RM0.00017381 RM0.0001736 RM0.00017389 RM0.00017378 - -
Mar-13 2023 RM0.0001738 RM0.00017182 RM0.00017433 RM0.00017266 - -
Mar-12 2023 RM0.00017267 RM0.00016479 RM0.00017309 RM0.0001689 - -
Mar-11 2023 RM0.00016903 RM0.00008503 RM0.00017004 RM0.00014531 RM0 -
Mar-10 2023 RM0.00014531 RM0.00007657 RM0.00023645 RM0.0000766 RM1 -
Mar-09 2023 RM0.0000766 RM0.00005429 RM0.00026866 RM0.00026855 RM1 -
Mar-08 2023 RM0.00026856 RM0.00023653 RM0.00067094 RM0.00023662 RM3 -

Historical and market price analysis of Bork (BORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 499 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.