Market Cap R43.75T -1.6%
Volume 24h R2.82T 23.8%
BTC % 51.27% 0.42%
ETH % 14.65% -0.54%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
BonkFork BONKFORK

BonkFork (BONKFORK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.017809 R0.017809 R0.017898 R0.017898 R23 -
May-12 2024 R0.017898 R0.017742 R0.017898 R0.017742 R3 -
May-11 2024 R0.017742 R0.017742 R0.017742 R0.017742 - -
May-10 2024 R0.017742 R0.017742 R0.017742 R0.017742 - -
May-09 2024 R0.017742 R0.017742 R0.017742 R0.017742 - -
May-08 2024 R0.017742 R0.017742 R0.017742 R0.017742 - -
May-07 2024 R0.017742 R0.017742 R0.017835 R0.017835 R725 -
May-06 2024 R0.017835 R0.017749 R0.017835 R0.017749 R172 -
May-05 2024 R0.017749 R0.017721 R0.017749 R0.017721 R75 -
May-04 2024 R0.017721 R0.01693 R0.017721 R0.01693 R1,695 -
May-03 2024 R0.01693 R0.01693 R0.01693 R0.01693 - -
May-02 2024 R0.01693 R0.016536 R0.01693 R0.016536 R385 -
May-01 2024 R0.016536 R0.016536 R0.017952 R0.017952 R158 -
Apr-30 2024 R0.017952 R0.017814 R0.017952 R0.017814 R231 -
Apr-29 2024 R0.017814 R0.017814 R0.018183 R0.018183 R242 -

Historical and market price analysis of BonkFork (BONKFORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42109 ZAR.