Market Cap Bs.88.29T 2.35%
Volume 24h Bs.5.11T 43.25%
BTC % 51.11% 0.23%
ETH % 14.63% -0.47%
Coins 27.110 +21
Exchanges 885
Last update 2 Minutes ago
BonkFork BONKFORK

BonkFork (BONKFORK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.0.035349 Bs.0.035349 Bs.0.035527 Bs.0.035527 Bs.46 -
May-12 2024 Bs.0.035527 Bs.0.035218 Bs.0.035527 Bs.0.035218 Bs.7 -
May-11 2024 Bs.0.035218 Bs.0.035218 Bs.0.035218 Bs.0.035218 - -
May-10 2024 Bs.0.035218 Bs.0.035218 Bs.0.035218 Bs.0.035218 - -
May-09 2024 Bs.0.035218 Bs.0.035218 Bs.0.035218 Bs.0.035218 - -
May-08 2024 Bs.0.035218 Bs.0.035218 Bs.0.035218 Bs.0.035218 - -
May-07 2024 Bs.0.035218 Bs.0.035218 Bs.0.035402 Bs.0.035402 Bs.1,439 -
May-06 2024 Bs.0.035402 Bs.0.035232 Bs.0.035402 Bs.0.035232 Bs.341 -
May-05 2024 Bs.0.035232 Bs.0.035174 Bs.0.035232 Bs.0.035174 Bs.149 -
May-04 2024 Bs.0.035174 Bs.0.033604 Bs.0.035174 Bs.0.033604 Bs.3,365 -
May-03 2024 Bs.0.033604 Bs.0.033604 Bs.0.033604 Bs.0.033604 - -
May-02 2024 Bs.0.033604 Bs.0.032823 Bs.0.033604 Bs.0.032823 Bs.764 -
May-01 2024 Bs.0.032823 Bs.0.032823 Bs.0.035635 Bs.0.035635 Bs.313 -
Apr-30 2024 Bs.0.035635 Bs.0.035359 Bs.0.035635 Bs.0.035359 Bs.458 -
Apr-29 2024 Bs.0.035359 Bs.0.035359 Bs.0.036092 Bs.0.036092 Bs.481 -

Historical and market price analysis of BonkFork (BONKFORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.