Market Cap RM11.26T -1.22%
Volume 24h RM647.80B 18.01%
BTC % 51.09% 0.09%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 1 minute ago
BonkFork BONKFORK

BonkFork (BONKFORK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.00456274 RM0.00456274 RM0.00458569 RM0.00458569 RM6 -
May-12 2024 RM0.00458569 RM0.00454576 RM0.00458569 RM0.00454576 RM1 -
May-11 2024 RM0.00454576 RM0.00454576 RM0.00454576 RM0.00454576 - -
May-10 2024 RM0.00454576 RM0.00454576 RM0.00454576 RM0.00454576 - -
May-09 2024 RM0.00454576 RM0.00454576 RM0.00454576 RM0.00454576 - -
May-08 2024 RM0.00454576 RM0.00454576 RM0.00454576 RM0.00454576 - -
May-07 2024 RM0.00454576 RM0.00454576 RM0.00456947 RM0.00456947 RM186 -
May-06 2024 RM0.00456947 RM0.00454752 RM0.00456947 RM0.00454752 RM44 -
May-05 2024 RM0.00454752 RM0.00454015 RM0.00454752 RM0.00454015 RM19 -
May-04 2024 RM0.00454015 RM0.0043375 RM0.00454015 RM0.0043375 RM434 -
May-03 2024 RM0.0043375 RM0.0043375 RM0.0043375 RM0.0043375 - -
May-02 2024 RM0.0043375 RM0.00423665 RM0.0043375 RM0.00423665 RM99 -
May-01 2024 RM0.00423665 RM0.00423665 RM0.00459955 RM0.00459955 RM40 -
Apr-30 2024 RM0.00459955 RM0.00456401 RM0.00459955 RM0.00456401 RM59 -
Apr-29 2024 RM0.00456401 RM0.00456401 RM0.00465858 RM0.00465858 RM62 -

Historical and market price analysis of BonkFork (BONKFORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.