Market Cap CHF2.15T -2.16%
Volume 24h CHF137.60B 10.3%
BTC % 51.18% 0.29%
ETH % 14.67% 0.27%
Coins 27.131 +27
Exchanges 885
Last update 10 Seconds ago
BonkFork BONKFORK

BonkFork (BONKFORK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.00087637 CHF0.00087637 CHF0.00088078 CHF0.00088078 CHF1 -
May-12 2024 CHF0.00088078 CHF0.00087311 CHF0.00088078 CHF0.00087311 CHF0 -
May-11 2024 CHF0.00087311 CHF0.00087311 CHF0.00087311 CHF0.00087311 - -
May-10 2024 CHF0.00087311 CHF0.00087311 CHF0.00087311 CHF0.00087311 - -
May-09 2024 CHF0.00087311 CHF0.00087311 CHF0.00087311 CHF0.00087311 - -
May-08 2024 CHF0.00087311 CHF0.00087311 CHF0.00087311 CHF0.00087311 - -
May-07 2024 CHF0.00087311 CHF0.00087311 CHF0.00087766 CHF0.00087766 CHF36 -
May-06 2024 CHF0.00087766 CHF0.00087344 CHF0.00087766 CHF0.00087344 CHF8 -
May-05 2024 CHF0.00087344 CHF0.00087203 CHF0.00087344 CHF0.00087203 CHF4 -
May-04 2024 CHF0.00087203 CHF0.0008331 CHF0.00087203 CHF0.0008331 CHF83 -
May-03 2024 CHF0.0008331 CHF0.0008331 CHF0.0008331 CHF0.0008331 - -
May-02 2024 CHF0.0008331 CHF0.00081373 CHF0.0008331 CHF0.00081373 CHF19 -
May-01 2024 CHF0.00081373 CHF0.00081373 CHF0.00088344 CHF0.00088344 CHF8 -
Apr-30 2024 CHF0.00088344 CHF0.00087661 CHF0.00088344 CHF0.00087661 CHF11 -
Apr-29 2024 CHF0.00087661 CHF0.00087661 CHF0.00089477 CHF0.00089477 CHF12 -

Historical and market price analysis of BonkFork (BONKFORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.