Market Cap CL$2,235.71T 1.43%
Volume 24h CL$135.66T 51.71%
BTC % 51.24% 1.07%
ETH % 14.65% -0.81%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
BonkFork BONKFORK

BonkFork (BONKFORK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.898745 CL$0.89092 CL$0.898745 CL$0.89092 CL$166 -
May-11 2024 CL$0.89092 CL$0.89092 CL$0.89092 CL$0.89092 - -
May-10 2024 CL$0.89092 CL$0.89092 CL$0.89092 CL$0.89092 - -
May-09 2024 CL$0.89092 CL$0.89092 CL$0.89092 CL$0.89092 - -
May-08 2024 CL$0.89092 CL$0.89092 CL$0.89092 CL$0.89092 - -
May-07 2024 CL$0.89092 CL$0.89092 CL$0.895566 CL$0.895566 CL$36,398 -
May-06 2024 CL$0.895566 CL$0.891265 CL$0.895566 CL$0.891265 CL$8,627 -
May-05 2024 CL$0.891265 CL$0.88982 CL$0.891265 CL$0.88982 CL$3,781 -
May-04 2024 CL$0.88982 CL$0.850102 CL$0.88982 CL$0.850102 CL$85,133 -
May-03 2024 CL$0.850102 CL$0.850102 CL$0.850102 CL$0.850102 - -
May-02 2024 CL$0.850102 CL$0.830336 CL$0.850102 CL$0.830336 CL$19,330 -
May-01 2024 CL$0.830336 CL$0.830336 CL$0.901461 CL$0.901461 CL$7,916 -
Apr-30 2024 CL$0.901461 CL$0.894495 CL$0.901461 CL$0.894495 CL$11,580 -
Apr-29 2024 CL$0.894495 CL$0.894495 CL$0.913031 CL$0.913031 CL$12,157 -
Apr-28 2024 CL$0.913031 CL$0.913031 CL$0.92122 CL$0.92122 CL$966 -

Historical and market price analysis of BonkFork (BONKFORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 81 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.97 CLP.