Market Cap zł9.45T 0.24%
Volume 24h zł527.21B 29.08%
BTC % 50.98% 0.05%
ETH % 14.64% -0.88%
Coins 27.116 +23
Exchanges 885
Last update 34 Seconds ago
BonkFork BONKFORK

BonkFork (BONKFORK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2024 zł0.00382716 zł0.00382716 zł0.00384641 zł0.00384641 zł5 -
May-12 2024 zł0.00384641 zł0.00381292 zł0.00384641 zł0.00381292 zł1 -
May-11 2024 zł0.00381292 zł0.00381292 zł0.00381292 zł0.00381292 - -
May-10 2024 zł0.00381292 zł0.00381292 zł0.00381292 zł0.00381292 - -
May-09 2024 zł0.00381292 zł0.00381292 zł0.00381292 zł0.00381292 - -
May-08 2024 zł0.00381292 zł0.00381292 zł0.00381292 zł0.00381292 - -
May-07 2024 zł0.00381292 zł0.00381292 zł0.00383281 zł0.00383281 zł156 -
May-06 2024 zł0.00383281 zł0.0038144 zł0.00383281 zł0.0038144 zł37 -
May-05 2024 zł0.0038144 zł0.00380821 zł0.0038144 zł0.00380821 zł16 -
May-04 2024 zł0.00380821 zł0.00363823 zł0.00380821 zł0.00363823 zł364 -
May-03 2024 zł0.00363823 zł0.00363823 zł0.00363823 zł0.00363823 - -
May-02 2024 zł0.00363823 zł0.00355364 zł0.00363823 zł0.00355364 zł83 -
May-01 2024 zł0.00355364 zł0.00355364 zł0.00385803 zł0.00385803 zł34 -
Apr-30 2024 zł0.00385803 zł0.00382822 zł0.00385803 zł0.00382822 zł50 -
Apr-29 2024 zł0.00382822 zł0.00382822 zł0.00390755 zł0.00390755 zł52 -

Historical and market price analysis of BonkFork (BONKFORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 82 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95865 PLN.