Market Cap AU$3.57T -2.67%
Volume 24h AU$228.23B 17.72%
BTC % 51.16% 0.19%
ETH % 14.67% -0.13%
Coins 27.130 +27
Exchanges 885
Last update 1 minute ago
BonkFork BONKFORK

BonkFork (BONKFORK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.00146029 AU$0.00146029 AU$0.00146763 AU$0.00146763 AU$2 -
May-12 2024 AU$0.00146763 AU$0.00145485 AU$0.00146763 AU$0.00145485 AU$0 -
May-11 2024 AU$0.00145485 AU$0.00145485 AU$0.00145485 AU$0.00145485 - -
May-10 2024 AU$0.00145485 AU$0.00145485 AU$0.00145485 AU$0.00145485 - -
May-09 2024 AU$0.00145485 AU$0.00145485 AU$0.00145485 AU$0.00145485 - -
May-08 2024 AU$0.00145485 AU$0.00145485 AU$0.00145485 AU$0.00145485 - -
May-07 2024 AU$0.00145485 AU$0.00145485 AU$0.00146244 AU$0.00146244 AU$59 -
May-06 2024 AU$0.00146244 AU$0.00145542 AU$0.00146244 AU$0.00145542 AU$14 -
May-05 2024 AU$0.00145542 AU$0.00145306 AU$0.00145542 AU$0.00145306 AU$6 -
May-04 2024 AU$0.00145306 AU$0.0013882 AU$0.00145306 AU$0.0013882 AU$139 -
May-03 2024 AU$0.0013882 AU$0.0013882 AU$0.0013882 AU$0.0013882 - -
May-02 2024 AU$0.0013882 AU$0.00135592 AU$0.0013882 AU$0.00135592 AU$32 -
May-01 2024 AU$0.00135592 AU$0.00135592 AU$0.00147207 AU$0.00147207 AU$13 -
Apr-30 2024 AU$0.00147207 AU$0.00146069 AU$0.00147207 AU$0.00146069 AU$19 -
Apr-29 2024 AU$0.00146069 AU$0.00146069 AU$0.00149096 AU$0.00149096 AU$20 -

Historical and market price analysis of BonkFork (BONKFORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51046 AUD.