Market Cap CL$2,341.10T -0.98%
Volume 24h CL$134.29T -24.75%
BTC % 50.39% 0.07%
ETH % 16.37% -0.06%
Coins 28.124 +23
Exchanges 885
Last update 2 Minutes ago
Boge BOGE

Boge (BOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$0.607279 CL$0.606454 CL$0.799311 CL$0.772262 CL$139,570,710 -
Jul-16 2024 CL$0.785321 CL$0.751875 CL$0.798212 CL$0.797903 CL$130,344,564 -
Jul-15 2024 CL$0.788354 CL$0.508498 CL$0.788354 CL$0.509202 CL$48,273,078 -
Jul-14 2024 CL$0.498842 CL$0.487169 CL$0.498842 CL$0.488449 CL$22,300,216 -
Jul-13 2024 CL$0.488636 CL$0.485024 CL$0.493817 CL$0.492346 CL$15,049,316 -
Jul-12 2024 CL$0.491744 CL$0.465593 CL$0.491744 CL$0.466148 CL$20,742,337 -
Jul-11 2024 CL$0.466553 CL$0.466553 CL$0.498019 CL$0.497288 CL$18,115,732 -
Jul-10 2024 CL$0.505934 CL$0.505249 CL$0.520516 CL$0.513845 CL$8,117,326 -
Jul-09 2024 CL$0.5159 CL$0.484804 CL$0.53998 CL$0.484804 CL$28,528,436 -
Jul-08 2024 CL$0.484804 CL$0.483193 CL$0.511744 CL$0.506282 CL$25,287,113 -
Jul-07 2024 CL$0.514094 CL$0.514094 CL$0.556562 CL$0.556562 CL$10,321,152 -
Jul-06 2024 CL$0.556562 CL$0.538101 CL$0.589779 CL$0.584949 CL$23,217,688 -
Jul-05 2024 CL$0.584727 CL$0.550288 CL$0.640077 CL$0.637421 CL$9,195,497 -
Jul-04 2024 CL$0.640545 CL$0.640545 CL$0.817481 CL$0.80856 CL$18,874,621 -
Jul-03 2024 CL$0.810486 CL$0.808607 CL$0.949311 CL$0.949311 CL$8,629,349 -

Historical and market price analysis of Boge (BOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.